Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 5 |
2 Apr 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.28 (+7.33%) | 1,000 |
24 Mar 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 3.92 | 3.92 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 300 |
16 Mar 2020 | USD | 4.45 | 4.45 | 3.95 | 4 | 4 | -0.45 (-10.11%) | 2,000 |
13 Mar 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 100 |
12 Mar 2020 | USD | 4.5 | 4.55 | 4.32 | 4.55 | 4.55 | -0.15 (-3.19%) | 1,700 |
11 Mar 2020 | USD | 4.71 | 4.71 | 4.62 | 4.7 | 4.7 | -0.05 (-1.05%) | 8,100 |
10 Mar 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 700 |
9 Mar 2020 | USD | 4.96 | 4.96 | 4.82 | 4.85 | 4.85 | -0.15 (-3%) | 3,700 |
6 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,600 |
2 Mar 2020 | USD | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | +0.05 (+1%) | 600 |
28 Feb 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 11,000 |
27 Feb 2020 | USD | 5.03 | 5.03 | 5 | 5 | 5 | -0.05 (-0.99%) | 23,300 |
26 Feb 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 100 |
25 Feb 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.3 (-5.61%) | 1,800 |