Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Jun 2018 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.009 (+13.85%) | 30,000 |
25 Jun 2018 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Jun 2018 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 170,000 |
21 Jun 2018 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.01 (-13.89%) | 170,000 |
20 Jun 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Jun 2018 | SGD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.008 (+12.50%) | 240,000 |
18 Jun 2018 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 60,000 |
14 Jun 2018 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 10,000 |
13 Jun 2018 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 90,000 |
12 Jun 2018 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 60,000 |
11 Jun 2018 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 60,000 |
8 Jun 2018 | SGD | 0.071 | 0.076 | 0.071 | 0.075 | 0.075 | -0.021 (-21.88%) | 680,000 |
7 Jun 2018 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Jun 2018 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
5 Jun 2018 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 Jun 2018 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Jun 2018 | SGD | 0.097 | 0.097 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 333,000 |
31 May 2018 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.014 (-12.84%) | 111,000 |
30 May 2018 | SGD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | +0.015 (+15.96%) | 300,000 |
28 May 2018 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 May 2018 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.007 (-6.93%) | 250,000 |
24 May 2018 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 May 2018 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.005 (+5.21%) | 100,000 |
22 May 2018 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 300,000 |
21 May 2018 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.009 (-8.04%) | 160,000 |
17 May 2018 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 310,000 |
15 May 2018 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |