Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
11 May 2018 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
10 May 2018 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 120,000 |
9 May 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 120,000 |
8 May 2018 | SGD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 200,000 |
7 May 2018 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.02 (-12.74%) | 115,000 |
4 May 2018 | SGD | 0.156 | 0.157 | 0.156 | 0.157 | 0.157 | +0.005 (+3.29%) | 220,000 |
3 May 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
2 May 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
30 Apr 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
27 Apr 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.01 (-6.17%) | 100,000 |
25 Apr 2018 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | +0.021 (+14.89%) | 180,000 |
24 Apr 2018 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.141 (+NA) | 80,000 |
23 Apr 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Apr 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Apr 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Apr 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Apr 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Apr 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |