Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.07 (+0.39%) | 0 |
7 Dec 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.01 (+0.06%) | 0 |
6 Dec 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
5 Dec 2012 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.05 (-0.28%) | 0 |
4 Dec 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.04 (+0.23%) | 0 |
3 Dec 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
30 Nov 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.05 (-0.28%) | 0 |
29 Nov 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.2 (+1.14%) | 0 |
28 Nov 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.11 (+0.63%) | 0 |
27 Nov 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
26 Nov 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |
23 Nov 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.18 (+1.04%) | 0 |
22 Nov 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.07 (+0.41%) | 0 |
20 Nov 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.04 (+0.23%) | 0 |
19 Nov 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.35 (+2.08%) | 0 |
16 Nov 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.13 (+0.78%) | 0 |
15 Nov 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.1 (-0.60%) | 0 |
14 Nov 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.3 (-1.76%) | 0 |
13 Nov 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.09 (-0.52%) | 0 |
12 Nov 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
9 Nov 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.24 (-1.38%) | 0 |
7 Nov 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.43 (-2.41%) | 0 |
6 Nov 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.19 (+1.08%) | 0 |
5 Nov 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.11 (+0.63%) | 0 |
2 Nov 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.24 (-1.35%) | 0 |
1 Nov 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.21 (+1.19%) | 0 |
31 Oct 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.14 (+0.80%) | 0 |
30 Oct 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |