Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.13 (+0.70%) | 0 |
23 Jan 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
22 Jan 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 0 |
21 Jan 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.07 (+0.38%) | 0 |
17 Jan 2013 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |
16 Jan 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05 (-0.27%) | 0 |
15 Jan 2013 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.09 (+0.49%) | 0 |
14 Jan 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.02 (-0.11%) | 0 |
11 Jan 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.03 (+0.16%) | 0 |
9 Jan 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.09 (+0.49%) | 0 |
8 Jan 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05 (-0.27%) | 0 |
7 Jan 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.08 (-0.44%) | 0 |
4 Jan 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.12 (+0.66%) | 0 |
3 Jan 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.01 (-0.05%) | 0 |
2 Jan 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.49 (+2.77%) | 0 |
1 Jan 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.34 (+1.96%) | 0 |
28 Dec 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11 (-0.63%) | 0 |
27 Dec 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
26 Dec 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.13 (-0.74%) | 0 |
25 Dec 2012 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
21 Dec 2012 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.07 (-0.39%) | 0 |
20 Dec 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.1 (+0.57%) | 0 |
19 Dec 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
18 Dec 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.28 (+1.61%) | 0 |
17 Dec 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.24 (+1.40%) | 0 |
14 Dec 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |