Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.11 (+0.65%) | 0 |
3 Aug 2012 | USD | 17 | 17 | 17 | 17 | 17 | +0.43 (+2.60%) | 0 |
2 Aug 2012 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
1 Aug 2012 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.31 (-1.83%) | 0 |
31 Jul 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.07 (-0.41%) | 0 |
30 Jul 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.11 (-0.64%) | 0 |
27 Jul 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.39 (+2.34%) | 0 |
26 Jul 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.16 (+0.97%) | 0 |
25 Jul 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.04 (+0.24%) | 0 |
24 Jul 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.23 (-1.38%) | 0 |
23 Jul 2012 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.25 (-1.47%) | 0 |
20 Jul 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.21 (-1.22%) | 0 |
19 Jul 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.03 (-0.17%) | 0 |
18 Jul 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.14 (+0.82%) | 0 |
17 Jul 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.04 (+0.23%) | 0 |
16 Jul 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.09 (-0.53%) | 0 |
13 Jul 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.24 (+1.42%) | 0 |
12 Jul 2012 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.01 (-0.06%) | 0 |
11 Jul 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06 (-0.35%) | 0 |
10 Jul 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.19 (-1.11%) | 0 |
9 Jul 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
6 Jul 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.21 (-1.21%) | 0 |
5 Jul 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.01 (-0.06%) | 0 |
4 Jul 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.21 (+1.22%) | 0 |
2 Jul 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.14 (+0.82%) | 0 |
29 Jun 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.5 (+3.02%) | 0 |
28 Jun 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.02 (+0.12%) | 0 |
27 Jun 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.22 (+1.35%) | 0 |
26 Jun 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 0 |