Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.13 (-0.75%) | 0 |
15 May 2012 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
14 May 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23 (-1.31%) | 0 |
11 May 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 0 |
10 May 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.08 (+0.46%) | 0 |
9 May 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.08 (-0.45%) | 0 |
8 May 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
7 May 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.04 (+0.23%) | 0 |
4 May 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.32 (-1.79%) | 0 |
3 May 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.26 (-1.43%) | 0 |
2 May 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 0 |
1 May 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 0 |
30 Apr 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.19 (-1.04%) | 0 |
27 Apr 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.18 (+1.00%) | 0 |
26 Apr 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.14 (+0.78%) | 0 |
25 Apr 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.3 (+1.70%) | 0 |
24 Apr 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.12 (+0.69%) | 0 |
23 Apr 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.28 (-1.58%) | 0 |
20 Apr 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.1 (+0.57%) | 0 |
19 Apr 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.1 (-0.56%) | 0 |
18 Apr 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17 (-0.95%) | 0 |
17 Apr 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.28 (+1.59%) | 0 |
16 Apr 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
13 Apr 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.24 (-1.35%) | 0 |
12 Apr 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.25 (+1.42%) | 0 |
11 Apr 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.27 (+1.56%) | 0 |
10 Apr 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.41 (-2.31%) | 0 |
9 Apr 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.32 (-1.77%) | 0 |
6 Apr 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 0 |