Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.25 (+1.39%) | 0 |
22 Feb 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.14 (-0.77%) | 0 |
21 Feb 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11 (-0.61%) | 0 |
20 Feb 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.34 (+1.91%) | 0 |
15 Feb 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.14 (-0.78%) | 0 |
14 Feb 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.09 (-0.50%) | 0 |
13 Feb 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.24 (+1.35%) | 0 |
10 Feb 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.26 (-1.44%) | 0 |
9 Feb 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.09 (-0.50%) | 0 |
8 Feb 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
7 Feb 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
6 Feb 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.08 (-0.44%) | 0 |
3 Feb 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.38 (+2.13%) | 0 |
2 Feb 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.09 (+0.51%) | 0 |
1 Feb 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.37 (+2.13%) | 0 |
31 Jan 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
30 Jan 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.14 (-0.80%) | 0 |
27 Jan 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 0 |
26 Jan 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.06 (-0.34%) | 0 |
25 Jan 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.12 (+0.69%) | 0 |
24 Jan 2012 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.12 (+0.70%) | 0 |
23 Jan 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.04 (-0.23%) | 0 |
20 Jan 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.05 (+0.29%) | 0 |
19 Jan 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.08 (+0.47%) | 0 |
18 Jan 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.28 (+1.66%) | 0 |
17 Jan 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.04 (+0.24%) | 0 |
16 Jan 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.15 (-0.88%) | 0 |