Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.1 (+0.59%) | 0 |
11 Jan 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.04 (+0.24%) | 0 |
10 Jan 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.24 (+1.45%) | 0 |
9 Jan 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.05 (+0.30%) | 0 |
6 Jan 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.05 (-0.30%) | 0 |
5 Jan 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.12 (+0.73%) | 0 |
4 Jan 2012 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12 (-0.72%) | 0 |
3 Jan 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |