Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.07 (+0.30%) | 0 |
29 Jun 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.56 (-2.37%) | 0 |
26 Jun 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.03 (-0.13%) | 0 |
25 Jun 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.02 (-0.08%) | 0 |
24 Jun 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.19 (-0.80%) | 0 |
23 Jun 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.07 (+0.29%) | 0 |
22 Jun 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.47 (-1.94%) | 0 |
19 Jun 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
18 Jun 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.27 (+1.13%) | 0 |
17 Jun 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04 (-0.17%) | 0 |
16 Jun 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.17 (+0.71%) | 0 |
15 Jun 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.07 (-0.29%) | 0 |
12 Jun 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04 (-0.17%) | 0 |
11 Jun 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.35 (+1.48%) | 0 |
9 Jun 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.05 (-0.21%) | 0 |
8 Jun 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.12 (-0.50%) | 0 |
5 Jun 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.15 (+0.63%) | 0 |
4 Jun 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.24 (-1.01%) | 0 |
3 Jun 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.25 (+1.06%) | 0 |
2 Jun 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.06 (+0.25%) | 0 |
1 Jun 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.08 (+0.34%) | 0 |
29 May 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17 (-0.72%) | 0 |
28 May 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.02 (+0.08%) | 0 |
27 May 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.26 (+1.11%) | 0 |
26 May 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.27 (-1.14%) | 0 |
25 May 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.12 (-0.50%) | 0 |
21 May 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 0 |
20 May 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.02 (+0.08%) | 0 |