Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.16 (-0.67%) | 0 |
6 Apr 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.07 (+0.30%) | 0 |
3 Apr 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.08 (+0.34%) | 0 |
1 Apr 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.05 (-0.21%) | 0 |
31 Mar 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.09 (-0.38%) | 0 |
30 Mar 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.28 (+1.19%) | 0 |
27 Mar 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.13 (+0.56%) | 0 |
26 Mar 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.05 (-0.21%) | 0 |
25 Mar 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.51 (-2.13%) | 0 |
24 Mar 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.03 (+0.13%) | 0 |
20 Mar 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.26 (+1.10%) | 0 |
19 Mar 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.04 (+0.17%) | 0 |
18 Mar 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.21 (+0.90%) | 0 |
17 Mar 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
16 Mar 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.09 (+0.39%) | 0 |
13 Mar 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09 (-0.39%) | 0 |
12 Mar 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.42 (+1.83%) | 0 |
11 Mar 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.15 (+0.66%) | 0 |
10 Mar 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.29 (-1.26%) | 0 |
9 Mar 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.15 (+0.65%) | 0 |
6 Mar 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.32 (-1.38%) | 0 |
5 Mar 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 0 |
4 Mar 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.14 (-0.60%) | 0 |
3 Mar 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.14 (-0.60%) | 0 |
2 Mar 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.16 (+0.69%) | 0 |
27 Feb 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09 (-0.38%) | 0 |
26 Feb 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.07 (+0.30%) | 0 |
25 Feb 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 0 |