Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.08 (+0.36%) | 0 |
12 Jan 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09 (-0.40%) | 0 |
9 Jan 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22 (-0.98%) | 0 |
8 Jan 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.4 (+1.81%) | 0 |
7 Jan 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.23 (+1.05%) | 0 |
6 Jan 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.37 (-1.66%) | 0 |
5 Jan 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.35 (-1.55%) | 0 |
2 Jan 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.16 (-0.70%) | 0 |
1 Jan 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.17 (-0.74%) | 0 |
30 Dec 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.08 (-0.35%) | 0 |
29 Dec 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.1 (+0.44%) | 0 |
26 Dec 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.16 (+0.70%) | 0 |
25 Dec 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.05 (+0.22%) | 0 |
23 Dec 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.09 (+0.40%) | 0 |
22 Dec 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.17 (+0.76%) | 0 |
19 Dec 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
18 Dec 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.31 (+1.40%) | 0 |
17 Dec 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.6 (+2.79%) | 0 |
16 Dec 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.04 (-0.19%) | 0 |
15 Dec 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.18 (-0.83%) | 0 |
12 Dec 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.28 (-1.27%) | 0 |
11 Dec 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.08 (+0.36%) | 0 |
10 Dec 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.51 (-2.27%) | 0 |
9 Dec 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.39 (+1.77%) | 0 |
8 Dec 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.28 (-1.25%) | 0 |
5 Dec 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.07 (-4.57%) | 0 |
4 Dec 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.1 (-0.42%) | 0 |
3 Dec 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.23 (+0.99%) | 0 |