Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.25 (+1.16%) | 0 |
17 Oct 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.06 (-0.28%) | 0 |
16 Oct 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.19 (+0.89%) | 0 |
15 Oct 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.15 (+0.71%) | 0 |
14 Oct 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.25 (+1.19%) | 0 |
13 Oct 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05 (-0.24%) | 0 |
10 Oct 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.23 (-1.08%) | 0 |
9 Oct 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.51 (-2.34%) | 0 |
8 Oct 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.41 (+1.92%) | 0 |
7 Oct 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.35 (-1.61%) | 0 |
6 Oct 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.2 (-0.91%) | 0 |
3 Oct 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.15 (+0.69%) | 0 |
2 Oct 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.19 (+0.88%) | 0 |
1 Oct 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.29 (-1.32%) | 0 |
30 Sep 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.28 (-1.26%) | 0 |
29 Sep 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.02 (-0.09%) | 0 |
26 Sep 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.15 (+0.68%) | 0 |
25 Sep 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32 (-1.43%) | 0 |
24 Sep 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.18 (+0.81%) | 0 |
23 Sep 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.23 (-1.03%) | 0 |
22 Sep 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27 (-1.19%) | 0 |
19 Sep 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.26 (-1.13%) | 0 |
18 Sep 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.13 (+0.57%) | 0 |
17 Sep 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 (+0.22%) | 0 |
16 Sep 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.09 (+0.40%) | 0 |
15 Sep 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.23 (-1.00%) | 0 |
12 Sep 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.23 (-0.99%) | 0 |
11 Sep 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.15 (+0.65%) | 0 |
10 Sep 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.08 (+0.35%) | 0 |
9 Sep 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.27 (-1.17%) | 0 |