Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.03 (+0.13%) | 0 |
5 Sep 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.05 (+0.22%) | 0 |
4 Sep 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.07 (-0.30%) | 0 |
3 Sep 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.1 (-0.43%) | 0 |
2 Sep 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.12 (+0.52%) | 0 |
1 Sep 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.15 (+0.65%) | 0 |
28 Aug 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.14 (-0.61%) | 0 |
27 Aug 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04 (-0.17%) | 0 |
26 Aug 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.16 (+0.70%) | 0 |
25 Aug 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.03 (+0.13%) | 0 |
22 Aug 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.02 (-0.09%) | 0 |
21 Aug 2014 | USD | 23 | 23 | 23 | 23 | 23 | +0.09 (+0.39%) | 0 |
20 Aug 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.12 (-0.52%) | 0 |
19 Aug 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.09 (+0.39%) | 0 |
18 Aug 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.32 (+1.41%) | 0 |
15 Aug 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02 (-0.09%) | 0 |
14 Aug 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
13 Aug 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.14 (+0.62%) | 0 |
12 Aug 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.15 (-0.66%) | 0 |
11 Aug 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.2 (+0.89%) | 0 |
8 Aug 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.21 (+0.95%) | 0 |
7 Aug 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.12 (-0.54%) | 0 |
6 Aug 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 0 |
5 Aug 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 0 |
4 Aug 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.19 (+0.86%) | 0 |
1 Aug 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05 (-0.23%) | 0 |
31 Jul 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.52 (-2.29%) | 0 |
30 Jul 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.06 (+0.27%) | 0 |
29 Jul 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.04 (+0.18%) | 0 |