Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.08 (-0.35%) | 0 |
25 Jul 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.23 (-1.00%) | 0 |
24 Jul 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.01 (+0.04%) | 0 |
23 Jul 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.02 (-0.09%) | 0 |
22 Jul 2014 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.2 (+0.88%) | 0 |
21 Jul 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.11 (-0.48%) | 0 |
18 Jul 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.32 (+1.42%) | 0 |
17 Jul 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.3 (-1.32%) | 0 |
16 Jul 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 0 |
15 Jul 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.19 (-0.82%) | 0 |
14 Jul 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.11 (+0.48%) | 0 |
11 Jul 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.07 (-0.30%) | 0 |
10 Jul 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.24 (-1.03%) | 0 |
9 Jul 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.02 (+0.09%) | 0 |
8 Jul 2014 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.22 (-0.94%) | 0 |
7 Jul 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.36 (-1.51%) | 0 |
4 Jul 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.19 (+0.80%) | 0 |
2 Jul 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.14 (-0.59%) | 0 |
1 Jul 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.28 (+1.19%) | 0 |
30 Jun 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.08 (+0.34%) | 0 |
27 Jun 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.17 (+0.73%) | 0 |
26 Jun 2014 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04 (-0.17%) | 0 |
25 Jun 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.16 (+0.69%) | 0 |
24 Jun 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.89 (-3.71%) | 0 |
23 Jun 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.06 (-0.25%) | 0 |
20 Jun 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.08 (+0.33%) | 0 |
19 Jun 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.01 (+0.04%) | 0 |
18 Jun 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.12 (+0.50%) | 0 |
17 Jun 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.2 (+0.85%) | 0 |