Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.03 (+0.13%) | 0 |
13 Jun 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.07 (+0.30%) | 0 |
12 Jun 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.16 (-0.67%) | 0 |
11 Jun 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13 (-0.55%) | 0 |
10 Jun 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.09 (-0.38%) | 0 |
9 Jun 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.18 (+0.76%) | 0 |
6 Jun 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.21 (+0.89%) | 0 |
5 Jun 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.47 (+2.04%) | 0 |
4 Jun 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.1 (+0.44%) | 0 |
3 Jun 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.06 (-0.26%) | 0 |
2 Jun 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.07 (-0.30%) | 0 |
30 May 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.09 (-0.39%) | 0 |
29 May 2014 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.05 (+0.22%) | 0 |
28 May 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.14 (-0.60%) | 0 |
27 May 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.29 (+1.26%) | 0 |
26 May 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.24 (+1.05%) | 0 |
22 May 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.19 (+0.84%) | 0 |
21 May 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.1 (+0.45%) | 0 |
20 May 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.33 (-1.45%) | 0 |
19 May 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.2 (+0.89%) | 0 |
16 May 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.18 (+0.80%) | 0 |
15 May 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.12 (-0.53%) | 0 |
14 May 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.42 (-1.83%) | 0 |
13 May 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.27 (-1.16%) | 0 |
12 May 2014 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.51 (+2.25%) | 0 |
9 May 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.18 (+0.80%) | 0 |
8 May 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.19 (-0.84%) | 0 |
7 May 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.09 (+0.40%) | 0 |
6 May 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.37 (-1.61%) | 0 |