Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 23 | 23 | 23 | 23 | 23 | -0.06 (-0.26%) | 0 |
2 May 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.07 (+0.30%) | 0 |
1 May 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.05 (-0.22%) | 0 |
30 Apr 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.14 (+0.61%) | 0 |
29 Apr 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.06 (+0.26%) | 0 |
28 Apr 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.11 (-0.48%) | 0 |
25 Apr 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.36 (-1.54%) | 0 |
24 Apr 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.07 (-0.30%) | 0 |
23 Apr 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.14 (-0.60%) | 0 |
22 Apr 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.21 (+0.90%) | 0 |
21 Apr 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.07 (+0.30%) | 0 |
18 Apr 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.14 (+0.61%) | 0 |
16 Apr 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.21 (+0.92%) | 0 |
15 Apr 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.07 (+0.31%) | 0 |
14 Apr 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.11 (+0.48%) | 0 |
11 Apr 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.28 (-1.22%) | 0 |
10 Apr 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.57 (-2.42%) | 0 |
9 Apr 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.23 (+0.99%) | 0 |
8 Apr 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.2 (+0.86%) | 0 |
7 Apr 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.31 (-1.32%) | 0 |
4 Apr 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.51 (-2.13%) | 0 |
3 Apr 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.16 (-0.66%) | 0 |
2 Apr 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.1 (+0.42%) | 0 |
1 Apr 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.3 (+1.27%) | 0 |
31 Mar 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.42 (+1.80%) | 0 |
28 Mar 2014 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.05 (+0.22%) | 0 |
27 Mar 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.07 (-0.30%) | 0 |
26 Mar 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.41 (-1.73%) | 0 |
25 Mar 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.01 (-0.04%) | 0 |