Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.23 (-0.96%) | 0 |
21 Mar 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.07 (-0.29%) | 0 |
20 Mar 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.08 (+0.33%) | 0 |
19 Mar 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17 (-0.70%) | 0 |
18 Mar 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.31 (+1.30%) | 0 |
17 Mar 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.15 (+0.63%) | 0 |
14 Mar 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.11 (+0.47%) | 0 |
13 Mar 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.29 (-1.22%) | 0 |
12 Mar 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.06 (+0.25%) | 0 |
11 Mar 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.24 (-1.00%) | 0 |
10 Mar 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04 (-0.17%) | 0 |
7 Mar 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
6 Mar 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.04 (+0.17%) | 0 |
5 Mar 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 0 |
4 Mar 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.62 (+2.65%) | 0 |
3 Mar 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13 (-0.55%) | 0 |
28 Feb 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.01 (-0.04%) | 0 |
27 Feb 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.08 (+0.34%) | 0 |
26 Feb 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.2 (+0.86%) | 0 |
25 Feb 2014 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 0 |
24 Feb 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.18 (+0.78%) | 0 |
21 Feb 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.27 (+1.18%) | 0 |
19 Feb 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22 (-0.95%) | 0 |
18 Feb 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.19 (+0.83%) | 0 |
17 Feb 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.04 (+0.18%) | 0 |
13 Feb 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.31 (+1.38%) | 0 |
12 Feb 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.07 (+0.31%) | 0 |
11 Feb 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.18 (+0.81%) | 0 |