Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.18 (+0.81%) | 0 |
6 Feb 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.24 (+1.10%) | 0 |
5 Feb 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.15 (-0.68%) | 0 |
4 Feb 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.14 (+0.64%) | 0 |
3 Feb 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.68 (-3.01%) | 0 |
31 Jan 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.15 (-0.66%) | 0 |
30 Jan 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.29 (+1.29%) | 0 |
29 Jan 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31 (-1.36%) | 0 |
28 Jan 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.19 (+0.84%) | 0 |
27 Jan 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.29 (-1.27%) | 0 |
24 Jan 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.54 (-2.31%) | 0 |
23 Jan 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.16 (-0.68%) | 0 |
22 Jan 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.13 (+0.56%) | 0 |
21 Jan 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.13 (+0.56%) | 0 |
20 Jan 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.12 (-0.51%) | 0 |
16 Jan 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.01 (-0.04%) | 0 |
15 Jan 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.17 (+0.73%) | 0 |
14 Jan 2014 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.28 (+1.22%) | 0 |
13 Jan 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.31 (-1.33%) | 0 |
10 Jan 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.07 (+0.30%) | 0 |
9 Jan 2014 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
8 Jan 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.07 (-0.30%) | 0 |
7 Jan 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.2 (+0.87%) | 0 |
6 Jan 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.2 (-0.86%) | 0 |
3 Jan 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.1 (+0.43%) | 0 |
2 Jan 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.29 (-1.24%) | 0 |
1 Jan 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.04 (+0.17%) | 0 |