Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.02 (-0.09%) | 0 |
27 Dec 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.03 (-0.13%) | 0 |
26 Dec 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.03 (+0.13%) | 0 |
25 Dec 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.08 (+0.34%) | 0 |
23 Dec 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.2 (+0.86%) | 0 |
20 Dec 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.41 (+1.80%) | 0 |
19 Dec 2013 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18 (-0.78%) | 0 |
18 Dec 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.28 (+1.24%) | 0 |
17 Dec 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04 (-0.18%) | 0 |
16 Dec 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.26 (+1.16%) | 0 |
13 Dec 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.08 (+0.36%) | 0 |
12 Dec 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 0 |
11 Dec 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.32 (-1.41%) | 0 |
10 Dec 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22 (-0.96%) | 0 |
9 Dec 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.99 (-4.15%) | 0 |
6 Dec 2013 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.18 (+0.76%) | 0 |
5 Dec 2013 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.05 (+0.21%) | 0 |
4 Dec 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.08 (-0.34%) | 0 |
3 Dec 2013 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.1 (-0.42%) | 0 |
2 Dec 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.32 (-1.33%) | 0 |
29 Nov 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |
28 Nov 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.14 (+0.58%) | 0 |
26 Nov 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.2 (+0.84%) | 0 |
25 Nov 2013 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.02 (-0.08%) | 0 |
22 Nov 2013 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.09 (+0.38%) | 0 |
21 Nov 2013 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.42 (+1.81%) | 0 |
20 Nov 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04 (-0.17%) | 0 |
19 Nov 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.11 (-0.47%) | 0 |