Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 0 |
15 Nov 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.08 (+0.34%) | 0 |
14 Nov 2013 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.2 (+0.86%) | 0 |
12 Nov 2013 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 0 |
11 Nov 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 0 |
8 Nov 2013 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.41 (+1.80%) | 0 |
7 Nov 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.39 (-1.68%) | 0 |
6 Nov 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.02 (-0.09%) | 0 |
5 Nov 2013 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.06 (-0.26%) | 0 |
4 Nov 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.29 (+1.26%) | 0 |
1 Nov 2013 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.1 (-0.43%) | 0 |
31 Oct 2013 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.11 (-0.47%) | 0 |
30 Oct 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.27 (-1.15%) | 0 |
29 Oct 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.1 (+0.43%) | 0 |
28 Oct 2013 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 0 |
25 Oct 2013 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.16 (+0.69%) | 0 |
23 Oct 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.07 (-0.30%) | 0 |
22 Oct 2013 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.07 (+0.30%) | 0 |
21 Oct 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
18 Oct 2013 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.28 (+1.22%) | 0 |
17 Oct 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.21 (+0.92%) | 0 |
16 Oct 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.23 (+1.02%) | 0 |
15 Oct 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.21 (-0.93%) | 0 |
14 Oct 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.13 (+0.58%) | 0 |
11 Oct 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.32 (+1.44%) | 0 |
10 Oct 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.52 (+2.39%) | 0 |
9 Oct 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.03 (-0.14%) | 0 |
8 Oct 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.3 (-1.36%) | 0 |