Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.25 (-1.12%) | 0 |
4 Oct 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.14 (+0.63%) | 0 |
3 Oct 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.25 (-1.12%) | 0 |
2 Oct 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.15 (-0.66%) | 0 |
1 Oct 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.28 (+1.26%) | 0 |
30 Sep 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.04 (+0.18%) | 0 |
27 Sep 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09 (-0.40%) | 0 |
26 Sep 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.13 (+0.59%) | 0 |
25 Sep 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 0 |
24 Sep 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.07 (+0.32%) | 0 |
23 Sep 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.01 (-0.05%) | 0 |
20 Sep 2013 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.03 (-0.14%) | 0 |
19 Sep 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.04 (-0.18%) | 0 |
18 Sep 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.22 (+1.00%) | 0 |
17 Sep 2013 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.17 (+0.78%) | 0 |
16 Sep 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.05 (+0.23%) | 0 |
13 Sep 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.12 (+0.55%) | 0 |
12 Sep 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.15 (-0.69%) | 0 |
11 Sep 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.02 (+0.09%) | 0 |
10 Sep 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.2 (+0.93%) | 0 |
9 Sep 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.33 (+1.55%) | 0 |
6 Sep 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 0 |
5 Sep 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.05 (+0.24%) | 0 |
4 Sep 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.17 (+0.81%) | 0 |
3 Sep 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.09 (+0.43%) | 0 |
2 Sep 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.32 (-1.50%) | 0 |
29 Aug 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.19 (+0.90%) | 0 |
28 Aug 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 0 |
27 Aug 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.49 (-2.28%) | 0 |