Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 0 |
23 Aug 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.03 (+0.14%) | 0 |
22 Aug 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.29 (+1.37%) | 0 |
21 Aug 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14 (-0.66%) | 0 |
20 Aug 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.31 (+1.47%) | 0 |
19 Aug 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19 (-0.89%) | 0 |
16 Aug 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.07 (-0.33%) | 0 |
15 Aug 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.38 (-1.75%) | 0 |
14 Aug 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.08 (-0.37%) | 0 |
13 Aug 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
12 Aug 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.12 (+0.55%) | 0 |
9 Aug 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
8 Aug 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.12 (+0.56%) | 0 |
7 Aug 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14 (-0.65%) | 0 |
6 Aug 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.21 (-0.96%) | 0 |
5 Aug 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 0 |
2 Aug 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.29 (+1.35%) | 0 |
31 Jul 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
30 Jul 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 (+0.28%) | 0 |
29 Jul 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.14 (-0.65%) | 0 |
26 Jul 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.11 (-0.51%) | 0 |
25 Jul 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.18 (+0.84%) | 0 |
24 Jul 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.16 (-0.74%) | 0 |
23 Jul 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.02 (-0.09%) | 0 |
22 Jul 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.06 (+0.28%) | 0 |
19 Jul 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |
17 Jul 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.06 (+0.28%) | 0 |
16 Jul 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.08 (-0.37%) | 0 |