Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.09 (+0.42%) | 0 |
12 Jul 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.05 (+0.23%) | 0 |
11 Jul 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.21 (+1.00%) | 0 |
10 Jul 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
9 Jul 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.22 (+1.06%) | 0 |
8 Jul 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
5 Jul 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.3 (+1.46%) | 0 |
4 Jul 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.03 (+0.15%) | 0 |
2 Jul 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |
1 Jul 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.29 (+1.44%) | 0 |
28 Jun 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.07 (-0.35%) | 0 |
27 Jun 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.35 (+1.76%) | 0 |
26 Jun 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 0 |
25 Jun 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.22 (-1.10%) | 0 |
24 Jun 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.26 (-1.28%) | 0 |
21 Jun 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.08 (+0.40%) | 0 |
20 Jun 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.51 (-2.46%) | 0 |
19 Jun 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.27 (-1.29%) | 0 |
18 Jun 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.26 (+1.25%) | 0 |
17 Jun 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.15 (+0.73%) | 0 |
14 Jun 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19 (-0.91%) | 0 |
13 Jun 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.35 (+1.71%) | 0 |
12 Jun 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.17 (-0.83%) | 0 |
11 Jun 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.22 (-1.06%) | 0 |
10 Jun 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.12 (+0.58%) | 0 |
7 Jun 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.16 (+0.78%) | 0 |
6 Jun 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.2 (+0.98%) | 0 |
5 Jun 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.27 (-1.31%) | 0 |
4 Jun 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.17 (-0.82%) | 0 |