Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.07 (+0.36%) | 0 |
5 Mar 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.2 (+1.05%) | 0 |
4 Mar 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.02 (-0.10%) | 0 |
1 Mar 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.07 (+0.37%) | 0 |
28 Feb 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 0 |
27 Feb 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.21 (+1.12%) | 0 |
26 Feb 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.09 (+0.48%) | 0 |
25 Feb 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.42 (-2.20%) | 0 |
22 Feb 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.18 (+0.95%) | 0 |
21 Feb 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.16 (-0.84%) | 0 |
20 Feb 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37 (-1.90%) | 0 |
19 Feb 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.21 (+1.09%) | 0 |
18 Feb 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.03 (-0.16%) | 0 |
14 Feb 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
13 Feb 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.06 (+0.31%) | 0 |
12 Feb 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.09 (+0.47%) | 0 |
11 Feb 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
8 Feb 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.11 (+0.58%) | 0 |
7 Feb 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.03 (-0.16%) | 0 |
6 Feb 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.09 (+0.48%) | 0 |
5 Feb 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.17 (+0.91%) | 0 |
4 Feb 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.24 (-1.27%) | 0 |
1 Feb 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.21 (+1.12%) | 0 |
31 Jan 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.07 (+0.37%) | 0 |
30 Jan 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.23 (-1.22%) | 0 |
29 Jan 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 0 |
28 Jan 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
25 Jan 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.1 (+0.53%) | 0 |
24 Jan 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.13 (+0.70%) | 0 |