Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.12 (-0.63%) | 0 |
17 Apr 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32 (-1.66%) | 0 |
16 Apr 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.31 (+1.64%) | 0 |
15 Apr 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.69 (-3.51%) | 0 |
12 Apr 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.09 (-0.46%) | 0 |
11 Apr 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
10 Apr 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.34 (+1.75%) | 0 |
9 Apr 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.09 (-0.46%) | 0 |
8 Apr 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.18 (+0.93%) | 0 |
5 Apr 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05 (-0.26%) | 0 |
4 Apr 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.16 (+0.83%) | 0 |
3 Apr 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.29 (-1.49%) | 0 |
2 Apr 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.09 (-0.46%) | 0 |
1 Apr 2013 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25 (-1.26%) | 0 |
29 Mar 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 0 |
27 Mar 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.01 (-0.05%) | 0 |
26 Mar 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.1 (+0.51%) | 0 |
25 Mar 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.01 (-0.05%) | 0 |
22 Mar 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
21 Mar 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.16 (-0.81%) | 0 |
20 Mar 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.17 (+0.87%) | 0 |
19 Mar 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.06 (-0.30%) | 0 |
18 Mar 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.11 (-0.56%) | 0 |
15 Mar 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.21 (+1.07%) | 0 |
13 Mar 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 0 |
12 Mar 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.08 (-0.41%) | 0 |
11 Mar 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.15 (+0.77%) | 0 |