Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 89.97 | 89.97 | 87.63 | 87.81 | 87.81 | -0.61 (-0.69%) | 100 |
1 Sep 2023 | USD | 88.56 | 88.56 | 88.42 | 88.42 | 88.42 | -0.04 (-0.05%) | 100 |
31 Aug 2023 | USD | 90.72 | 90.72 | 88.46 | 88.46 | 88.46 | -2.4 (-2.64%) | 100 |
30 Aug 2023 | USD | 91.05 | 91.05 | 90.86 | 90.86 | 90.86 | +0.91 (+1.01%) | 100 |
29 Aug 2023 | USD | 89.2 | 89.95 | 89.2 | 89.95 | 89.95 | +1.72 (+1.95%) | 100 |
28 Aug 2023 | USD | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | +2.16 (+2.51%) | 100 |
23 Aug 2023 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.28 (-0.32%) | 100 |
22 Aug 2023 | USD | 86.35 | 88.21 | 86.35 | 86.35 | 86.35 | -0.31 (-0.36%) | 100 |
21 Aug 2023 | USD | 86.66 | 86.66 | 83.05 | 86.66 | 86.66 | +2.25 (+2.67%) | 100 |
18 Aug 2023 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -3.35 (-3.82%) | 100 |
16 Aug 2023 | USD | 85.92 | 87.9 | 83.64 | 87.76 | 87.76 | -1.79 (-2.00%) | 100 |
15 Aug 2023 | USD | 89.04 | 89.55 | 87.57 | 89.55 | 89.55 | +1.63 (+1.85%) | 100 |
14 Aug 2023 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -2.58 (-2.85%) | 100 |
11 Aug 2023 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +3.6 (+4.14%) | 100 |
10 Aug 2023 | USD | 88.94 | 88.94 | 86.9 | 86.9 | 86.9 | -0.36 (-0.41%) | 100 |
9 Aug 2023 | USD | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -2.4 (-2.68%) | 100 |
8 Aug 2023 | USD | 86.35 | 89.66 | 86.35 | 89.66 | 89.66 | +2.32 (+2.66%) | 100 |
7 Aug 2023 | USD | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | +1.1 (+1.28%) | 100 |
4 Aug 2023 | USD | 88 | 90.73 | 86.24 | 86.24 | 86.24 | +0.74 (+0.87%) | 200 |
3 Aug 2023 | USD | 84.61 | 85.83 | 84.61 | 85.5 | 85.5 | -0.55 (-0.64%) | 300 |
2 Aug 2023 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -1.11 (-1.27%) | 100 |
1 Aug 2023 | USD | 82.58 | 87.16 | 82.58 | 87.16 | 87.16 | -0.71 (-0.81%) | 100 |
31 Jul 2023 | USD | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | +3.58 (+4.25%) | 100 |
28 Jul 2023 | USD | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -1.53 (-1.78%) | 100 |
27 Jul 2023 | USD | 88.39 | 88.39 | 85.82 | 85.82 | 85.82 | +0.81 (+0.95%) | 100 |
26 Jul 2023 | USD | 85.55 | 85.55 | 85.01 | 85.01 | 85.01 | +2.58 (+3.13%) | 100 |
25 Jul 2023 | USD | 82.37 | 84.69 | 82.37 | 82.43 | 82.43 | -1.39 (-1.66%) | 100 |