Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -2.01 (-2.86%) | 200 |
9 Apr 2012 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -1.09 (-1.53%) | 200 |
4 Apr 2012 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -1.31 (-1.80%) | 200 |
2 Apr 2012 | USD | 72.71 | 72.72 | 72.71 | 72.72 | 72.72 | +1.19 (+1.66%) | 400 |
30 Mar 2012 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | +1.38 (+1.97%) | 200 |
29 Mar 2012 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +0.26 (+0.37%) | 200 |
28 Mar 2012 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | +1.29 (+1.88%) | 801 |
27 Mar 2012 | USD | 68.48 | 68.6 | 68.4 | 68.6 | 68.6 | -2.23 (-3.15%) | 1,013 |
26 Mar 2012 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | +1.75 (+2.53%) | 150 |
16 Mar 2012 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | +2.44 (+3.66%) | 200 |
8 Mar 2012 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 64.5 | 66.64 | 64.5 | 66.64 | 66.64 | +0.83 (+1.26%) | 333 |
5 Mar 2012 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 (0.0%) | 0 |