Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | +1.37 (+2.13%) | 200 |
15 Feb 2012 | USD | 64.45 | 64.45 | 64.44 | 64.44 | 64.44 | +0.75 (+1.18%) | 300 |
14 Feb 2012 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 63.9 | 63.9 | 63.69 | 63.69 | 63.69 | +2.33 (+3.80%) | 574 |
7 Feb 2012 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +4.86 (+8.60%) | 700 |
6 Feb 2012 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 56.99 | 56.99 | 56.5 | 56.5 | 56.5 | -4.62 (-7.56%) | 800 |
31 Jan 2012 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +0.89 (+1.48%) | 200 |
24 Jan 2012 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |