Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | +0.3 (+0.38%) | 200 |
3 May 2011 | USD | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | +2.92 (+3.83%) | 200 |
28 Apr 2011 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | +1.08 (+1.44%) | 200 |
13 Apr 2011 | USD | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -1.07 (-1.40%) | 100 |
11 Apr 2011 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.83 (-2.34%) | 200 |
6 Apr 2011 | USD | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -11.47 (-12.81%) | 200 |
31 Mar 2011 | USD | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0.0 (0.0%) | 0 |