Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -2.83 (-3.19%) | 100 |
7 Jun 2023 | USD | 88.77 | 88.77 | 88.59 | 88.59 | 88.59 | +3.5 (+4.11%) | 100 |
6 Jun 2023 | USD | 85.89 | 85.89 | 85.09 | 85.09 | 85.09 | +1.29 (+1.54%) | 100 |
5 Jun 2023 | USD | 86.03 | 86.03 | 83.8 | 83.8 | 83.8 | -3.73 (-4.26%) | 100 |
2 Jun 2023 | USD | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | +3.76 (+4.49%) | 100 |
1 Jun 2023 | USD | 83.38 | 83.77 | 82.96 | 83.77 | 83.77 | +1.66 (+2.02%) | 400 |
31 May 2023 | USD | 82.64 | 82.94 | 81.26 | 82.11 | 82.11 | -1.56 (-1.86%) | 700 |
30 May 2023 | USD | 83.66 | 83.82 | 83.08 | 83.67 | 83.67 | -1.31 (-1.54%) | 500 |
26 May 2023 | USD | 84.85 | 84.98 | 83.85 | 84.98 | 84.98 | +0.74 (+0.88%) | 600 |
25 May 2023 | USD | 83.53 | 85.07 | 83.53 | 84.24 | 84.24 | -1.69 (-1.97%) | 100 |
24 May 2023 | USD | 83.92 | 85.93 | 83.92 | 85.93 | 85.93 | +1.13 (+1.33%) | 100 |
23 May 2023 | USD | 85.82 | 85.91 | 84.57 | 84.8 | 84.8 | -2.84 (-3.24%) | 100 |
22 May 2023 | USD | 86.63 | 88.2 | 86.23 | 87.64 | 87.64 | +0.42 (+0.48%) | 100 |
19 May 2023 | USD | 88.13 | 88.13 | 86.98 | 87.22 | 87.22 | -0.09 (-0.10%) | 4,400 |
18 May 2023 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -2.19 (-2.45%) | 100 |
17 May 2023 | USD | 89.25 | 89.5 | 89.25 | 89.5 | 89.5 | -1.03 (-1.14%) | 100 |
16 May 2023 | USD | 90.92 | 92.54 | 90.53 | 90.53 | 90.53 | -0.09 (-0.10%) | 100 |
15 May 2023 | USD | 90.88 | 90.88 | 89.42 | 90.62 | 90.62 | -2 (-2.16%) | 100 |
12 May 2023 | USD | 94.59 | 94.59 | 92.53 | 92.62 | 92.62 | -3.41 (-3.55%) | 100 |
11 May 2023 | USD | 101.8 | 101.8 | 96.03 | 96.03 | 96.03 | -1.5 (-1.54%) | 1,400 |
10 May 2023 | USD | 97.37 | 100.51 | 97.37 | 97.53 | 97.53 | -1.96 (-1.97%) | 100 |
9 May 2023 | USD | 99.98 | 99.98 | 99.49 | 99.49 | 99.49 | -0.06 (-0.06%) | 100 |
8 May 2023 | USD | 96.7 | 99.84 | 96.7 | 99.55 | 99.55 | +3.57 (+3.72%) | 100 |
5 May 2023 | USD | 95.43 | 95.98 | 95.43 | 95.98 | 95.98 | -0.02 (-0.02%) | 100 |
4 May 2023 | USD | 95.88 | 96 | 94.97 | 96 | 96 | +1.53 (+1.62%) | 100 |
3 May 2023 | USD | 96.07 | 96.07 | 94.47 | 94.47 | 94.47 | -1.79 (-1.86%) | 100 |
2 May 2023 | USD | 92.84 | 96.26 | 92.84 | 96.26 | 96.26 | -1.14 (-1.17%) | 100 |
1 May 2023 | USD | 97.8 | 97.8 | 93.32 | 97.4 | 97.4 | +2.55 (+2.69%) | 100 |
28 Apr 2023 | USD | 93.34 | 96.2 | 93.34 | 94.85 | 94.85 | +1.1 (+1.17%) | 100 |
27 Apr 2023 | USD | 95.09 | 96.5 | 93.69 | 93.75 | 93.75 | -1.08 (-1.14%) | 100 |