Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.7 (-0.99%) | 200 |
27 Aug 2010 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | +0.95 (+1.36%) | 200 |
18 Aug 2010 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.77 (-1.09%) | 300 |
17 Aug 2010 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.15 (-4.28%) | 300 |
16 Aug 2010 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 72.09 | 73.65 | 72.09 | 73.65 | 73.65 | +1.15 (+1.59%) | 423 |
30 Jul 2010 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 71.56 | 73.27 | 71.56 | 72.5 | 72.5 | +2.32 (+3.31%) | 1,200 |
27 Jul 2010 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | +6.32 (+9.90%) | 200 |
26 Jul 2010 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.87 (-1.34%) | 4,200 |