Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +4.5 (+6.03%) | 200 |
15 Mar 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 73.85 | 74.65 | 73.85 | 74.65 | 74.65 | +2.4 (+3.32%) | 5,800 |
16 Feb 2010 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +1.01 (+1.42%) | 100 |
8 Feb 2010 | USD | 71 | 71.24 | 71 | 71.24 | 71.24 | +1.24 (+1.77%) | 900 |
5 Feb 2010 | USD | 72.5 | 72.5 | 70 | 70 | 70 | -6.25 (-8.20%) | 900 |
4 Feb 2010 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |