Casio Computer Co Ltd ADR Recent Share Price (USX:CSIOY)

USX:CSIOY - Casio Computer Co Ltd Casio Computer Co Ltd ADR
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
6 Nov 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
5 Nov 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
4 Nov 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
3 Nov 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
2 Nov 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
30 Oct 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
29 Oct 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
28 Oct 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
27 Oct 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
26 Oct 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
23 Oct 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
22 Oct 2009	USD	72	72	72	72	72	0.0 (0.0%)	0
21 Oct 2009	USD	72	72	72	72	72	-6 (-7.69%)	291
20 Oct 2009	USD	78	78	78	78	78	0.0 (0.0%)	0
19 Oct 2009	USD	78	78	78	78	78	-1.65 (-2.07%)	200
16 Oct 2009	USD	82.6	82.6	79.65	79.65	79.65	+0.35 (+0.44%)	1,000
15 Oct 2009	USD	79.3	79.3	79.3	79.3	79.3	0.0 (0.0%)	0
14 Oct 2009	USD	79.3	79.3	79.3	79.3	79.3	0.0 (0.0%)	0
13 Oct 2009	USD	79.3	79.3	79.3	79.3	79.3	0.0 (0.0%)	0
12 Oct 2009	USD	79.3	79.3	79.3	79.3	79.3	0.0 (0.0%)	0
9 Oct 2009	USD	79.3	79.3	79.3	79.3	79.3	+0.8 (+1.02%)	115
8 Oct 2009	USD	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
7 Oct 2009	USD	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
6 Oct 2009	USD	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
5 Oct 2009	USD	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
2 Oct 2009	USD	78.5	78.5	78.5	78.5	78.5	-1.75 (-2.18%)	200
1 Oct 2009	USD	80.25	80.25	80.25	80.25	80.25	0.0 (0.0%)	0
30 Sep 2009	USD	80.25	80.25	80.25	80.25	80.25	-9.59 (-10.67%)	100
29 Sep 2009	USD	89.84	89.84	89.84	89.84	89.84	0.0 (0.0%)	0