Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 96.35 | 96.35 | 94.22 | 94.83 | 94.83 | +0.35 (+0.37%) | 100 |
25 Apr 2023 | USD | 95.87 | 95.87 | 94.48 | 94.48 | 94.48 | -1.34 (-1.40%) | 100 |
24 Apr 2023 | USD | 95.22 | 95.82 | 95.22 | 95.82 | 95.82 | +0.51 (+0.54%) | 100 |
21 Apr 2023 | USD | 95.9 | 96.1 | 95.31 | 95.31 | 95.31 | -0.6 (-0.63%) | 500 |
20 Apr 2023 | USD | 96.17 | 96.17 | 95.91 | 95.91 | 95.91 | +1.79 (+1.90%) | 100 |
19 Apr 2023 | USD | 95.68 | 95.68 | 94.12 | 94.12 | 94.12 | -3.3 (-3.39%) | 100 |
18 Apr 2023 | USD | 96.24 | 97.66 | 94.71 | 97.42 | 97.42 | +0.18 (+0.19%) | 100 |
17 Apr 2023 | USD | 94.51 | 97.24 | 94.46 | 97.24 | 97.24 | +2.17 (+2.28%) | 100 |
14 Apr 2023 | USD | 95.02 | 96.83 | 95.02 | 95.07 | 95.07 | -1.77 (-1.83%) | 100 |
13 Apr 2023 | USD | 96.84 | 96.84 | 95.44 | 96.84 | 96.84 | +0.48 (+0.50%) | 100 |
12 Apr 2023 | USD | 96.08 | 96.36 | 94.7 | 96.36 | 96.36 | -0.07 (-0.07%) | 100 |
11 Apr 2023 | USD | 96.43 | 98.13 | 94.72 | 96.43 | 96.43 | -0.17 (-0.18%) | 100 |
10 Apr 2023 | USD | 95.31 | 96.64 | 94.04 | 96.6 | 96.6 | -0.95 (-0.97%) | 100 |
6 Apr 2023 | USD | 96.29 | 97.55 | 96.29 | 97.55 | 97.55 | -1.5 (-1.51%) | 100 |
5 Apr 2023 | USD | 98.3 | 99.05 | 95.35 | 99.05 | 99.05 | +1.39 (+1.42%) | 100 |
4 Apr 2023 | USD | 96.44 | 97.66 | 96.39 | 97.66 | 97.66 | +0.31 (+0.32%) | 100 |
3 Apr 2023 | USD | 98.04 | 98.35 | 97.35 | 97.35 | 97.35 | -0.69 (-0.70%) | 100 |
31 Mar 2023 | USD | 97.71 | 99.2 | 96.23 | 98.04 | 98.04 | +0.28 (+0.29%) | 100 |
30 Mar 2023 | USD | 99.43 | 100.92 | 97.76 | 97.76 | 97.76 | -0.39 (-0.40%) | 100 |
29 Mar 2023 | USD | 98.45 | 99.31 | 98.15 | 98.15 | 98.15 | -1.12 (-1.13%) | 100 |
28 Mar 2023 | USD | 99.93 | 99.93 | 99.27 | 99.27 | 99.27 | -0.13 (-0.13%) | 100 |
27 Mar 2023 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +1.53 (+1.56%) | 100 |
24 Mar 2023 | USD | 97.93 | 97.93 | 97.87 | 97.87 | 97.87 | +0.62 (+0.64%) | 100 |
23 Mar 2023 | USD | 98.97 | 98.97 | 97.25 | 97.25 | 97.25 | +0.87 (+0.90%) | 100 |
22 Mar 2023 | USD | 95.86 | 97.86 | 95.75 | 96.38 | 96.38 | -0.47 (-0.49%) | 100 |
21 Mar 2023 | USD | 96.87 | 96.87 | 96.85 | 96.85 | 96.85 | +0.53 (+0.55%) | 600 |
20 Mar 2023 | USD | 95.89 | 96.67 | 95.89 | 96.32 | 96.32 | -0.63 (-0.65%) | 100 |
17 Mar 2023 | USD | 93.71 | 96.95 | 93.54 | 96.95 | 96.95 | +2.7 (+2.86%) | 100 |
16 Mar 2023 | USD | 95.66 | 95.66 | 92.98 | 94.25 | 94.25 | -0.54 (-0.57%) | 100 |
15 Mar 2023 | USD | 93.98 | 94.79 | 91.89 | 94.79 | 94.79 | +2.19 (+2.37%) | 1,400 |