Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +6.85 (+9.51%) | 200 |
8 Apr 2009 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 72 | 72 | 72 | 72 | 72 | +0.35 (+0.49%) | 200 |
25 Mar 2009 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +3.6 (+5.29%) | 200 |
20 Mar 2009 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 73.16 | 73.16 | 65 | 68.05 | 68.05 | -13.95 (-17.01%) | 2,600 |
17 Mar 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |