Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 81.57 | 82 | 81.57 | 82 | 82 | +9.8 (+13.57%) | 400 |
27 Jan 2009 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -8.75 (-10.81%) | 200 |
23 Jan 2009 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | +3 (+3.85%) | 200 |
20 Jan 2009 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +4.45 (+6.05%) | 148 |