Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +2.55 (+3.59%) | 100 |
13 Jan 2009 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 70.97 | 71.06 | 70.95 | 70.95 | 70.95 | +11.99 (+20.34%) | 800 |
6 Jan 2009 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 58.95 | 58.96 | 58.95 | 58.96 | 58.96 | -4.04 (-6.41%) | 527 |
29 Dec 2008 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 61.9 | 63 | 61.9 | 63 | 63 | +4.05 (+6.87%) | 246 |
23 Dec 2008 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -5.95 (-9.17%) | 200 |
17 Dec 2008 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 63.5 | 64.9 | 63.5 | 64.9 | 64.9 | -3.1 (-4.56%) | 355 |
15 Dec 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |