Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 68 | 68 | 68 | 68 | 68 | -5 (-6.85%) | 100 |
9 Oct 2008 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 73 | 74.1 | 73 | 73 | 73 | -8.95 (-10.92%) | 844 |
6 Oct 2008 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -12.45 (-13.19%) | 100 |
1 Oct 2008 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 94.4 | 96 | 94.4 | 94.4 | 94.4 | -4.3 (-4.36%) | 1,226 |
17 Sep 2008 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |