Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 95.5 | 95.5 | 92.6 | 92.6 | 92.6 | -1.46 (-1.55%) | 100 |
13 Mar 2023 | USD | 95.92 | 97.52 | 94.06 | 94.06 | 94.06 | -3.24 (-3.33%) | 100 |
10 Mar 2023 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +1.6 (+1.67%) | 100 |
9 Mar 2023 | USD | 96.66 | 96.66 | 95.54 | 95.7 | 95.7 | +0.57 (+0.60%) | 100 |
8 Mar 2023 | USD | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | +0.51 (+0.54%) | 100 |
7 Mar 2023 | USD | 95.39 | 96.86 | 94.62 | 94.62 | 94.62 | -2.88 (-2.95%) | 100 |
6 Mar 2023 | USD | 97.62 | 97.62 | 95.83 | 97.5 | 97.5 | +0.06 (+0.06%) | 100 |
3 Mar 2023 | USD | 96.17 | 97.44 | 95.51 | 97.44 | 97.44 | +1.97 (+2.06%) | 100 |
2 Mar 2023 | USD | 94.53 | 95.47 | 92.9 | 95.47 | 95.47 | -0.18 (-0.19%) | 100 |
1 Mar 2023 | USD | 95.13 | 96.29 | 94.16 | 95.65 | 95.65 | -2.55 (-2.60%) | 100 |
28 Feb 2023 | USD | 98.08 | 99.21 | 97.08 | 98.2 | 98.2 | -1.24 (-1.25%) | 100 |
27 Feb 2023 | USD | 99.5 | 99.5 | 97.5 | 99.44 | 99.44 | +3.13 (+3.25%) | 100 |
24 Feb 2023 | USD | 97.14 | 98.05 | 96.31 | 96.31 | 96.31 | -1.74 (-1.77%) | 100 |
23 Feb 2023 | USD | 98.05 | 98.05 | 96.9 | 98.05 | 98.05 | +2.44 (+2.55%) | 100 |
22 Feb 2023 | USD | 98.48 | 98.48 | 95.61 | 95.61 | 95.61 | -4.71 (-4.69%) | 100 |
21 Feb 2023 | USD | 97.87 | 100.32 | 97.53 | 100.32 | 100.32 | +1.2 (+1.21%) | 100 |
17 Feb 2023 | USD | 99.1 | 100.83 | 99.1 | 99.12 | 99.12 | -0.94 (-0.94%) | 100 |
16 Feb 2023 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | +2.49 (+2.55%) | 100 |
15 Feb 2023 | USD | 97.25 | 97.57 | 96.65 | 97.57 | 97.57 | +0.58 (+0.60%) | 2,200 |
14 Feb 2023 | USD | 95.91 | 98.43 | 95.91 | 96.99 | 96.99 | -0.89 (-0.91%) | 200 |
13 Feb 2023 | USD | 96.47 | 97.88 | 96.47 | 97.88 | 97.88 | -0.89 (-0.90%) | 200 |
10 Feb 2023 | USD | 98.22 | 98.77 | 97.24 | 98.77 | 98.77 | +1.19 (+1.22%) | 100 |
9 Feb 2023 | USD | 98.8 | 100.02 | 97.58 | 97.58 | 97.58 | +1.47 (+1.53%) | 100 |
8 Feb 2023 | USD | 97.07 | 97.07 | 96.11 | 96.11 | 96.11 | -2.08 (-2.12%) | 100 |
7 Feb 2023 | USD | 96.16 | 98.19 | 96.16 | 98.19 | 98.19 | -1.92 (-1.92%) | 100 |
6 Feb 2023 | USD | 100.11 | 100.11 | 98.95 | 100.11 | 100.11 | -1.51 (-1.49%) | 100 |
3 Feb 2023 | USD | 101.2 | 101.96 | 100.65 | 101.62 | 101.62 | +0.37 (+0.37%) | 100 |
2 Feb 2023 | USD | 102 | 103.9 | 101.25 | 101.25 | 101.25 | -3.33 (-3.18%) | 100 |
1 Feb 2023 | USD | 103.64 | 104.58 | 102.02 | 104.58 | 104.58 | +1.84 (+1.79%) | 100 |
31 Jan 2023 | USD | 102.26 | 103.49 | 102.26 | 102.74 | 102.74 | -2.72 (-2.58%) | 100 |