Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -3.55 (-2.90%) | 100 |
27 Dec 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 122.5 | 125.75 | 122.5 | 122.5 | 122.5 | +3.25 (+2.73%) | 1,226 |
11 Dec 2007 | USD | 119.25 | 120.8 | 119.25 | 119.25 | 119.25 | -4.25 (-3.44%) | 200 |
10 Dec 2007 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +25.4 (+25.89%) | 500 |