Casio Computer Co Ltd ADR Recent Share Price (USX:CSIOY)

USX:CSIOY - Casio Computer Co Ltd Casio Computer Co Ltd ADR
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2007	USD	95	95	95	95	95	-4 (-4.04%)	100
12 Oct 2007	USD	99	99	99	99	99	0.0 (0.0%)	0
11 Oct 2007	USD	99	103	99	99	99	-5 (-4.81%)	700
10 Oct 2007	USD	104	104	104	104	104	0.0 (0.0%)	0
9 Oct 2007	USD	104	104	104	104	104	0.0 (0.0%)	0
8 Oct 2007	USD	104	104	104	104	104	0.0 (0.0%)	0
5 Oct 2007	USD	104	109.75	104	104	104	-16.85 (-13.94%)	500
4 Oct 2007	USD	120.85	130.4	120.85	120.85	120.85	-22.15 (-15.49%)	2,500
3 Oct 2007	USD	143	143	143	143	143	0.0 (0.0%)	0
2 Oct 2007	USD	143	143	143	143	143	0.0 (0.0%)	0
1 Oct 2007	USD	143	143	143	143	143	0.0 (0.0%)	0
28 Sep 2007	USD	143	143	143	143	143	0.0 (0.0%)	0
27 Sep 2007	USD	143	143	143	143	143	-4 (-2.72%)	100
26 Sep 2007	USD	147	147	147	147	147	0.0 (0.0%)	0
25 Sep 2007	USD	147	147	147	147	147	0.0 (0.0%)	0
24 Sep 2007	USD	147	147	147	147	147	0.0 (0.0%)	0
21 Sep 2007	USD	147	147	147	147	147	0.0 (0.0%)	0
20 Sep 2007	USD	147	147	147	147	147	0.0 (0.0%)	0
19 Sep 2007	USD	147	147	147	147	147	+3 (+2.08%)	197
18 Sep 2007	USD	144	144	144	144	144	0.0 (0.0%)	0
17 Sep 2007	USD	144	144	144	144	144	0.0 (0.0%)	0
14 Sep 2007	USD	144	144	144	144	144	0.0 (0.0%)	0
13 Sep 2007	USD	144	144	144	144	144	0.0 (0.0%)	0
12 Sep 2007	USD	144	144	144	144	144	0.0 (0.0%)	0
11 Sep 2007	USD	144	144	144	144	144	-13 (-8.28%)	179
10 Sep 2007	USD	157	157	157	157	157	0.0 (0.0%)	0
7 Sep 2007	USD	157	157	157	157	157	0.0 (0.0%)	0
6 Sep 2007	USD	157	157	157	157	157	0.0 (0.0%)	0
5 Sep 2007	USD	157	157	157	157	157	0.0 (0.0%)	0
4 Sep 2007	USD	157	157	157	157	157	0.0 (0.0%)	0