Casio Computer Co Ltd ADR Recent Share Price (USX:CSIOY)

USX:CSIOY - Casio Computer Co Ltd Casio Computer Co Ltd ADR
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2007	USD	157	157	157	157	157	0.0 (0.0%)	0
31 Aug 2007	USD	157	157	157	157	157	0.0 (0.0%)	0
30 Aug 2007	USD	157	157	157	157	157	0.0 (0.0%)	0
29 Aug 2007	USD	157	157	157	157	157	0.0 (0.0%)	0
28 Aug 2007	USD	157	157	157	157	157	0.0 (0.0%)	0
27 Aug 2007	USD	157	158.5	157	157	157	+18.5 (+13.36%)	200
24 Aug 2007	USD	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	0
23 Aug 2007	USD	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	0
22 Aug 2007	USD	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	0
21 Aug 2007	USD	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	0
20 Aug 2007	USD	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	0
17 Aug 2007	USD	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	0
16 Aug 2007	USD	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	0
15 Aug 2007	USD	138.5	138.5	138.5	138.5	138.5	-4 (-2.81%)	145
14 Aug 2007	USD	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
13 Aug 2007	USD	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
10 Aug 2007	USD	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
9 Aug 2007	USD	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
8 Aug 2007	USD	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
7 Aug 2007	USD	142.5	142.5	141.5	142.5	142.5	-16.5 (-10.38%)	1,000
6 Aug 2007	USD	159	159	159	159	159	0.0 (0.0%)	0
3 Aug 2007	USD	159	159	159	159	159	0.0 (0.0%)	0
2 Aug 2007	USD	159	159	159	159	159	0.0 (0.0%)	0
1 Aug 2007	USD	159	159	159	159	159	0.0 (0.0%)	0
31 Jul 2007	USD	159	159	159	159	159	0.0 (0.0%)	0
30 Jul 2007	USD	159	159	159	159	159	0.0 (0.0%)	0
27 Jul 2007	USD	159	159	159	159	159	0.0 (0.0%)	0
26 Jul 2007	USD	159	159	159	159	159	0.0 (0.0%)	0
25 Jul 2007	USD	159	159	159	159	159	0.0 (0.0%)	0
24 Jul 2007	USD	159	159	159	159	159	0.0 (0.0%)	0