Casio Computer Co Ltd ADR Recent Share Price (USX:CSIOY)

USX:CSIOY - Casio Computer Co Ltd Casio Computer Co Ltd ADR
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2007	USD	159	159	154.5	159	159	+5 (+3.25%)	200
20 Jul 2007	USD	154	154	154	154	154	0.0 (0.0%)	0
19 Jul 2007	USD	154	154	154	154	154	0.0 (0.0%)	0
18 Jul 2007	USD	154	154	154	154	154	0.0 (0.0%)	0
17 Jul 2007	USD	154	154	154	154	154	0.0 (0.0%)	0
16 Jul 2007	USD	154	154	154	154	154	-8.5 (-5.23%)	100
13 Jul 2007	USD	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
12 Jul 2007	USD	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
11 Jul 2007	USD	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
10 Jul 2007	USD	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
9 Jul 2007	USD	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
6 Jul 2007	USD	162.5	162.5	162.5	162.5	162.5	+1.4 (+0.87%)	606
5 Jul 2007	USD	161.1	161.1	161.1	161.1	161.1	0.0 (0.0%)	0
4 Jul 2007	USD	161.1	161.1	161.1	161.1	161.1	0.0 (0.0%)	0
3 Jul 2007	USD	161.1	161.1	161.1	161.1	161.1	0.0 (0.0%)	0
2 Jul 2007	USD	161.1	161.1	161.1	161.1	161.1	0.0 (0.0%)	0
29 Jun 2007	USD	161.1	161.1	161.1	161.1	161.1	0.0 (0.0%)	0
28 Jun 2007	USD	161.1	161.1	161.1	161.1	161.1	0.0 (0.0%)	0
27 Jun 2007	USD	161.1	161.1	161.1	161.1	161.1	0.0 (0.0%)	0
26 Jun 2007	USD	161.1	161.1	161.1	161.1	161.1	0.0 (0.0%)	0
25 Jun 2007	USD	161.1	161.1	161.1	161.1	161.1	+7.1 (+4.61%)	200
22 Jun 2007	USD	154	154	154	154	154	-7.5 (-4.64%)	200
21 Jun 2007	USD	161.5	161.5	161.5	161.5	161.5	-2.5 (-1.52%)	177
20 Jun 2007	USD	164	164	164	164	164	0.0 (0.0%)	0
19 Jun 2007	USD	164	164	164	164	164	+6.25 (+3.96%)	179
18 Jun 2007	USD	157.75	157.75	157.75	157.75	157.75	-1.6 (-1.00%)	250
15 Jun 2007	USD	159.35	159.35	159.35	159.35	159.35	0.0 (0.0%)	0
14 Jun 2007	USD	159.35	159.35	159.35	159.35	159.35	0.0 (0.0%)	0
13 Jun 2007	USD	159.35	159.35	159.35	159.35	159.35	0.0 (0.0%)	0
12 Jun 2007	USD	159.35	159.35	159.35	159.35	159.35	0.0 (0.0%)	0

Unicorn Response |