| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 105.46 | 105.46 | 103.09 | 105.46 | 105.46 | -0.37 (-0.35%) | 100 |
| 27 Jan 2023 | USD | 104.81 | 106.03 | 104.16 | 105.83 | 105.83 | +2.12 (+2.04%) | 300 |
| 26 Jan 2023 | USD | 104.03 | 105.09 | 103.71 | 103.71 | 103.71 | -0.85 (-0.81%) | 100 |
| 25 Jan 2023 | USD | 103.03 | 105.11 | 102.75 | 104.56 | 104.56 | +1.41 (+1.37%) | 100 |
| 24 Jan 2023 | USD | 104.18 | 104.31 | 102.73 | 103.15 | 103.15 | +2.15 (+2.13%) | 300 |
| 23 Jan 2023 | USD | 100.98 | 105.25 | 100.82 | 101 | 101 | -1.35 (-1.32%) | 100 |
| 20 Jan 2023 | USD | 102.69 | 102.69 | 101.6 | 102.35 | 102.35 | -0.65 (-0.63%) | 100 |
| 19 Jan 2023 | USD | 103.88 | 103.88 | 103 | 103 | 103 | -1.35 (-1.29%) | 100 |
| 18 Jan 2023 | USD | 103.66 | 105.6 | 103 | 104.35 | 104.35 | -0.09 (-0.09%) | 300 |
| 17 Jan 2023 | USD | 104.03 | 104.44 | 103.52 | 104.44 | 104.44 | +3.5 (+3.47%) | 100 |
| 13 Jan 2023 | USD | 101.55 | 101.55 | 100.18 | 100.94 | 100.94 | -0.58 (-0.57%) | 100 |
| 12 Jan 2023 | USD | 101.18 | 102.47 | 101.18 | 101.52 | 101.52 | +2.02 (+2.03%) | 100 |
| 11 Jan 2023 | USD | 100.88 | 102.25 | 99.5 | 99.5 | 99.5 | +0.12 (+0.12%) | 100 |
| 10 Jan 2023 | USD | 100 | 101.01 | 97.35 | 99.38 | 99.38 | -0.18 (-0.18%) | 100 |
| 9 Jan 2023 | USD | 99.46 | 101.02 | 99.46 | 99.56 | 99.56 | -2.45 (-2.40%) | 100 |
| 6 Jan 2023 | USD | 99.25 | 102.01 | 98.27 | 102.01 | 102.01 | +2.91 (+2.94%) | 600 |
| 5 Jan 2023 | USD | 98.65 | 99.1 | 97.55 | 99.1 | 99.1 | -0.55 (-0.55%) | 100 |
| 4 Jan 2023 | USD | 103.39 | 103.39 | 97.58 | 99.65 | 99.65 | -4.5 (-4.32%) | 100 |
| 3 Jan 2023 | USD | 105.51 | 105.51 | 101.37 | 104.15 | 104.15 | +2.03 (+1.99%) | 100 |
| 30 Dec 2022 | USD | 101.87 | 103.73 | 99.25 | 102.12 | 102.12 | -0.38 (-0.37%) | 100 |
| 29 Dec 2022 | USD | 100.45 | 102.5 | 98.4 | 102.5 | 102.5 | +6.07 (+6.29%) | 100 |
| 28 Dec 2022 | USD | 98.76 | 98.76 | 96.43 | 96.43 | 96.43 | -3.34 (-3.35%) | 100 |
| 27 Dec 2022 | USD | 100.63 | 100.63 | 96.79 | 99.77 | 99.77 | +3.85 (+4.01%) | 100 |
| 23 Dec 2022 | USD | 99.25 | 99.25 | 95.92 | 95.92 | 95.92 | +0.28 (+0.29%) | 100 |
| 22 Dec 2022 | USD | 94.5 | 97.45 | 94.5 | 95.64 | 95.64 | -0.69 (-0.72%) | 100 |
| 21 Dec 2022 | USD | 97.5 | 98 | 95.4 | 96.33 | 96.33 | -3.54 (-3.54%) | 100 |
| 20 Dec 2022 | USD | 99.12 | 99.87 | 97.19 | 99.87 | 99.87 | +4.45 (+4.66%) | 100 |
| 19 Dec 2022 | USD | 96.08 | 97.4 | 94.67 | 95.42 | 95.42 | -1.68 (-1.73%) | 100 |
| 16 Dec 2022 | USD | 99.28 | 99.28 | 94.92 | 97.1 | 97.1 | -2.45 (-2.46%) | 300 |
| 15 Dec 2022 | USD | 99.64 | 99.64 | 96.09 | 99.55 | 99.55 | -1.91 (-1.88%) | 300 |
