| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | USD | 159.35 | 160.5 | 159.35 | 159.35 | 159.35 | -2.15 (-1.33%) | 200 |
| 8 Jun 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 28 May 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 21 May 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 11 May 2007 | USD | 161.5 | 180 | 161.5 | 161.5 | 161.5 | -31.04 (-16.12%) | 900 |
| 10 May 2007 | USD | 192.54 | 196.75 | 190.25 | 192.54 | 192.54 | -4.46 (-2.26%) | 4,800 |
| 9 May 2007 | USD | 197 | 197 | 197 | 197 | 197 | +1.25 (+0.64%) | 116 |
| 8 May 2007 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | -8.256 (-4.05%) | 116 |
| 7 May 2007 | USD | 204.006 | 204.006 | 204.006 | 204.006 | 204.006 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 204.006 | 204.006 | 204.006 | 204.006 | 204.006 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 204.006 | 204.006 | 204.006 | 204.006 | 204.006 | -23.994 (-10.52%) | 2,700 |
| 2 May 2007 | USD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
