| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 99.95 | 101.52 | 97.74 | 101.46 | 101.46 | +2.56 (+2.59%) | 200 |
| 13 Dec 2022 | USD | 99.13 | 99.13 | 97.59 | 98.9 | 98.9 | +0.85 (+0.87%) | 100 |
| 12 Dec 2022 | USD | 98.15 | 99.39 | 98 | 98.05 | 98.05 | -1.05 (-1.06%) | 100 |
| 9 Dec 2022 | USD | 98.45 | 100 | 98.45 | 99.1 | 99.1 | +0.75 (+0.76%) | 100 |
| 8 Dec 2022 | USD | 98.05 | 98.35 | 98.05 | 98.35 | 98.35 | +0.35 (+0.36%) | 100 |
| 7 Dec 2022 | USD | 99.03 | 100.05 | 97.45 | 98 | 98 | -2.11 (-2.11%) | 100 |
| 6 Dec 2022 | USD | 100.09 | 100.11 | 96.16 | 100.11 | 100.11 | +3.51 (+3.63%) | 100 |
| 5 Dec 2022 | USD | 98.55 | 98.55 | 96.6 | 96.6 | 96.6 | -3.55 (-3.54%) | 100 |
| 2 Dec 2022 | USD | 99.8 | 100.15 | 99.8 | 100.15 | 100.15 | -0.29 (-0.29%) | 100 |
| 1 Dec 2022 | USD | 98.05 | 100.44 | 98.05 | 100.44 | 100.44 | +3.5 (+3.61%) | 100 |
| 30 Nov 2022 | USD | 95.27 | 96.94 | 94.43 | 96.94 | 96.94 | -1.74 (-1.76%) | 100 |
| 29 Nov 2022 | USD | 98.8 | 98.8 | 97.65 | 98.68 | 98.68 | -0.81 (-0.81%) | 100 |
| 28 Nov 2022 | USD | 97.36 | 99.49 | 95.04 | 99.49 | 99.49 | 0.0 (0.0%) | 100 |
| 25 Nov 2022 | USD | 95.11 | 99.79 | 95.11 | 99.49 | 99.49 | +4.71 (+4.97%) | 100 |
| 23 Nov 2022 | USD | 95.65 | 95.65 | 94.78 | 94.78 | 94.78 | +1.13 (+1.21%) | 100 |
| 22 Nov 2022 | USD | 95.18 | 95.18 | 93.1 | 93.65 | 93.65 | -2.33 (-2.43%) | 100 |
| 21 Nov 2022 | USD | 98.56 | 98.56 | 94.35 | 95.98 | 95.98 | -2.27 (-2.31%) | 100 |
| 18 Nov 2022 | USD | 97.13 | 98.45 | 97 | 98.25 | 98.25 | +1 (+1.03%) | 100 |
| 17 Nov 2022 | USD | 96.05 | 97.25 | 96.05 | 97.25 | 97.25 | +2.1 (+2.21%) | 100 |
| 16 Nov 2022 | USD | 97 | 97 | 94.64 | 95.15 | 95.15 | -3.78 (-3.82%) | 100 |
| 15 Nov 2022 | USD | 98.98 | 98.98 | 97.26 | 98.93 | 98.93 | +3.44 (+3.60%) | 100 |
| 14 Nov 2022 | USD | 95.16 | 97.37 | 95.16 | 95.49 | 95.49 | -0.61 (-0.63%) | 100 |
| 11 Nov 2022 | USD | 95 | 97.66 | 94.5 | 96.1 | 96.1 | +4.15 (+4.51%) | 200 |
| 10 Nov 2022 | USD | 90.11 | 91.95 | 90.11 | 91.95 | 91.95 | +2.1 (+2.34%) | 100 |
| 9 Nov 2022 | USD | 90.94 | 90.94 | 89.85 | 89.85 | 89.85 | -3.05 (-3.28%) | 300 |
| 8 Nov 2022 | USD | 92.85 | 92.9 | 92.85 | 92.9 | 92.9 | +2.65 (+2.94%) | 100 |
| 7 Nov 2022 | USD | 92.64 | 92.64 | 88.45 | 90.25 | 90.25 | -0.62 (-0.68%) | 100 |
| 4 Nov 2022 | USD | 88.55 | 90.87 | 86.37 | 90.87 | 90.87 | +1.66 (+1.86%) | 100 |
| 3 Nov 2022 | USD | 89.7 | 89.7 | 87.91 | 89.21 | 89.21 | -1.64 (-1.81%) | 100 |
| 2 Nov 2022 | USD | 88.05 | 90.85 | 88 | 90.85 | 90.85 | +3.25 (+3.71%) | 800 |
