| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 86.8 | 88.75 | 86.8 | 87.6 | 87.6 | -0.45 (-0.51%) | 600 |
| 31 Oct 2022 | USD | 86.68 | 88.05 | 85.7 | 88.05 | 88.05 | +1 (+1.15%) | 100 |
| 28 Oct 2022 | USD | 86.4 | 87.05 | 85.5 | 87.05 | 87.05 | -3.14 (-3.48%) | 100 |
| 27 Oct 2022 | USD | 89 | 90.19 | 86.4 | 90.19 | 90.19 | +2.34 (+2.66%) | 100 |
| 26 Oct 2022 | USD | 87.79 | 90.55 | 87.79 | 87.85 | 87.85 | +0.32 (+0.37%) | 200 |
| 25 Oct 2022 | USD | 88.11 | 88.75 | 86.25 | 87.53 | 87.53 | -0.87 (-0.98%) | 100 |
| 24 Oct 2022 | USD | 84.3 | 88.6 | 84.3 | 88.4 | 88.4 | +1.45 (+1.67%) | 300 |
| 21 Oct 2022 | USD | 87.46 | 88.98 | 82.63 | 86.95 | 86.95 | -1.23 (-1.39%) | 200 |
| 20 Oct 2022 | USD | 85.3 | 89.48 | 85.3 | 88.18 | 88.18 | -1.27 (-1.42%) | 100 |
| 19 Oct 2022 | USD | 86.8 | 90.24 | 86.8 | 89.45 | 89.45 | -1.55 (-1.70%) | 300 |
| 18 Oct 2022 | USD | 89.05 | 91.75 | 89.05 | 91 | 91 | +1.1 (+1.22%) | 100 |
| 17 Oct 2022 | USD | 89.9 | 92.4 | 89.9 | 89.9 | 89.9 | +2.59 (+2.97%) | 100 |
| 14 Oct 2022 | USD | 89.66 | 91.65 | 87.31 | 87.31 | 87.31 | -1.34 (-1.51%) | 100 |
| 13 Oct 2022 | USD | 88.9 | 89.77 | 87.05 | 88.65 | 88.65 | +0.65 (+0.74%) | 400 |
| 12 Oct 2022 | USD | 87.66 | 90.5 | 87.66 | 88 | 88 | -0.35 (-0.40%) | 100 |
| 11 Oct 2022 | USD | 88.35 | 91 | 88.35 | 88.35 | 88.35 | -4.7 (-5.05%) | 100 |
| 10 Oct 2022 | USD | 94.25 | 94.25 | 90.88 | 93.05 | 93.05 | -1 (-1.06%) | 100 |
| 7 Oct 2022 | USD | 95.15 | 95.15 | 93.28 | 94.05 | 94.05 | +0.15 (+0.16%) | 2,100 |
| 6 Oct 2022 | USD | 95.8 | 95.8 | 93.9 | 93.9 | 93.9 | +2.8 (+3.07%) | 100 |
| 5 Oct 2022 | USD | 90.5 | 93.8 | 90.5 | 91.1 | 91.1 | -2.47 (-2.64%) | 100 |
| 4 Oct 2022 | USD | 91.3 | 94.27 | 91.3 | 93.57 | 93.57 | +3.1 (+3.43%) | 100 |
| 3 Oct 2022 | USD | 89.25 | 90.47 | 88.1 | 90.47 | 90.47 | +0.87 (+0.97%) | 200 |
| 30 Sep 2022 | USD | 88.9 | 89.6 | 87.85 | 89.6 | 89.6 | +0.82 (+0.92%) | 100 |
| 29 Sep 2022 | USD | 87.2 | 90.95 | 87.2 | 88.78 | 88.78 | +0.11 (+0.12%) | 100 |
| 28 Sep 2022 | USD | 88.03 | 89.56 | 88.03 | 88.67 | 88.67 | +0.84 (+0.96%) | 100 |
| 27 Sep 2022 | USD | 88.23 | 89.3 | 87.83 | 87.83 | 87.83 | -1.62 (-1.81%) | 100 |
| 26 Sep 2022 | USD | 88.66 | 90.05 | 86.9 | 89.45 | 89.45 | -0.15 (-0.17%) | 100 |
| 23 Sep 2022 | USD | 89.25 | 90.1 | 88.41 | 89.6 | 89.6 | -3.25 (-3.50%) | 300 |
| 22 Sep 2022 | USD | 90.35 | 92.85 | 89.25 | 92.85 | 92.85 | +0.36 (+0.39%) | 700 |
| 21 Sep 2022 | USD | 91.94 | 94.14 | 91.94 | 92.49 | 92.49 | -1.91 (-2.02%) | 600 |
