Casio Computer Co Ltd ADR Recent Share Price (USX:CSIOY)

USX:CSIOY - Casio Computer Co Ltd Casio Computer Co Ltd ADR
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2005	USD	151	151	151	151	151	0.0 (0.0%)	0
7 Jan 2005	USD	151	151	151	151	151	0.0 (0.0%)	0
6 Jan 2005	USD	151	151	151	151	151	0.0 (0.0%)	0
5 Jan 2005	USD	151	151	151	151	151	0.0 (0.0%)	0
4 Jan 2005	USD	151	151	151	151	151	0.0 (0.0%)	0
3 Jan 2005	USD	151	151	151	151	151	0.0 (0.0%)	0
31 Dec 2004	USD	151	151	151	151	151	0.0 (0.0%)	0
30 Dec 2004	USD	151	151	151	151	151	-3 (-1.95%)	380
29 Dec 2004	USD	154	154	154	154	154	0.0 (0.0%)	0
28 Dec 2004	USD	154	155	152	154	154	+2.45 (+1.62%)	525
27 Dec 2004	USD	151.5502	151.5502	151.5502	151.5502	151.5502	-0.45 (-0.30%)	350
24 Dec 2004	USD	152	152	152	152	152	0.0 (0.0%)	0
23 Dec 2004	USD	152	154	152	152	152	+6.1 (+4.18%)	650
22 Dec 2004	USD	145.9	145.9	145.9	145.9	145.9	0.0 (0.0%)	0
21 Dec 2004	USD	145.9	145.9	145.9	145.9	145.9	0.0 (0.0%)	0
20 Dec 2004	USD	145.9	145.9	145.9	145.9	145.9	0.0 (0.0%)	0
17 Dec 2004	USD	145.9	145.9	145.9	145.9	145.9	+9.9 (+7.28%)	100
16 Dec 2004	USD	136	136	136	136	136	0.0 (0.0%)	0
15 Dec 2004	USD	136	136	136	136	136	0.0 (0.0%)	0
14 Dec 2004	USD	136	136	136	136	136	0.0 (0.0%)	0
13 Dec 2004	USD	136	136	136	136	136	0.0 (0.0%)	0
10 Dec 2004	USD	136	136	136	136	136	0.0 (0.0%)	0
9 Dec 2004	USD	136	136	136	136	136	+16.5 (+13.81%)	100
8 Dec 2004	USD	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
7 Dec 2004	USD	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
6 Dec 2004	USD	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
3 Dec 2004	USD	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
2 Dec 2004	USD	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
1 Dec 2004	USD	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
30 Nov 2004	USD	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0