Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 90.97 | 94.4 | 90.97 | 94.4 | 94.4 | +1.54 (+1.66%) | 100 |
19 Sep 2022 | USD | 92.86 | 92.86 | 89.65 | 92.86 | 92.86 | -0.54 (-0.58%) | 100 |
16 Sep 2022 | USD | 91.65 | 93.4 | 90.1 | 93.4 | 93.4 | +3.4 (+3.78%) | 100 |
15 Sep 2022 | USD | 91.53 | 93.75 | 89.25 | 90 | 90 | -1.56 (-1.70%) | 200 |
14 Sep 2022 | USD | 91.97 | 91.97 | 90.55 | 91.56 | 91.56 | +0.52 (+0.57%) | 100 |
13 Sep 2022 | USD | 95.32 | 95.32 | 91.04 | 91.04 | 91.04 | -2.98 (-3.17%) | 100 |
12 Sep 2022 | USD | 92.49 | 95.31 | 92.49 | 94.02 | 94.02 | -2.41 (-2.50%) | 100 |
9 Sep 2022 | USD | 95.29 | 96.43 | 95.29 | 96.43 | 96.43 | +4.6 (+5.01%) | 100 |
8 Sep 2022 | USD | 94.4 | 94.4 | 90.1 | 91.83 | 91.83 | +1.13 (+1.25%) | 100 |
7 Sep 2022 | USD | 89.4 | 90.7 | 87.75 | 90.7 | 90.7 | -0.03 (-0.03%) | 100 |
6 Sep 2022 | USD | 94.5 | 94.5 | 90.73 | 90.73 | 90.73 | -4.9 (-5.12%) | 100 |
2 Sep 2022 | USD | 96.08 | 96.95 | 95.63 | 95.63 | 95.63 | +0.28 (+0.29%) | 100 |
1 Sep 2022 | USD | 97.18 | 97.18 | 93.8 | 95.35 | 95.35 | -1.9 (-1.95%) | 100 |
31 Aug 2022 | USD | 97 | 97.25 | 96.57 | 97.25 | 97.25 | +3.93 (+4.21%) | 100 |
30 Aug 2022 | USD | 96.56 | 96.56 | 92.04 | 93.32 | 93.32 | -0.63 (-0.67%) | 100 |
29 Aug 2022 | USD | 95.16 | 96.2 | 93.91 | 93.95 | 93.95 | -2.19 (-2.28%) | 100 |
26 Aug 2022 | USD | 97.4 | 97.75 | 96.14 | 96.14 | 96.14 | +1.34 (+1.41%) | 300 |
25 Aug 2022 | USD | 93.84 | 98.81 | 93.84 | 94.8 | 94.8 | -2.88 (-2.95%) | 100 |
24 Aug 2022 | USD | 99.6 | 99.6 | 97.68 | 97.68 | 97.68 | +1.07 (+1.11%) | 100 |
23 Aug 2022 | USD | 99.6 | 99.6 | 96.61 | 96.61 | 96.61 | -3.69 (-3.68%) | 100 |
22 Aug 2022 | USD | 101.25 | 101.25 | 96.5 | 100.3 | 100.3 | +3.51 (+3.63%) | 100 |
19 Aug 2022 | USD | 103.08 | 103.08 | 96.79 | 96.79 | 96.79 | -4.87 (-4.79%) | 100 |
18 Aug 2022 | USD | 101.86 | 101.86 | 101.66 | 101.66 | 101.66 | -0.12 (-0.12%) | 100 |
17 Aug 2022 | USD | 101.82 | 101.82 | 100.67 | 101.78 | 101.78 | -0.9 (-0.88%) | 100 |
16 Aug 2022 | USD | 102.68 | 102.68 | 98.04 | 102.68 | 102.68 | +2.93 (+2.94%) | 100 |
15 Aug 2022 | USD | 100.5 | 100.5 | 99.75 | 99.75 | 99.75 | -5 (-4.77%) | 100 |
12 Aug 2022 | USD | 106.05 | 106.05 | 100.5 | 104.75 | 104.75 | +0.75 (+0.72%) | 100 |
11 Aug 2022 | USD | 104.75 | 104.75 | 104 | 104 | 104 | +0.5 (+0.48%) | 100 |
10 Aug 2022 | USD | 105.09 | 105.09 | 101.25 | 103.5 | 103.5 | +1.52 (+1.49%) | 100 |
9 Aug 2022 | USD | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | -0.77 (-0.75%) | 100 |